Adriatic Metals (ADT1)
GBX 310.5
(2.48%)
GBX 310.5
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 183.8 | 186.0 | 182.8 | 186.0 | 460.26 Thousand |
| 08 Oct, 2024 | 185.0 | 185.4 | 180.0 | 183.4 | 93.79 Thousand |
| 07 Oct, 2024 | 186.0 | 187.0 | 181.66 | 185.0 | 113.51 Thousand |
| 04 Oct, 2024 | 182.4 | 186.2 | 181.0 | 186.2 | 195.75 Thousand |
| 03 Oct, 2024 | 186.2 | 188.0 | 181.8 | 181.8 | 69.34 Thousand |
| 02 Oct, 2024 | 185.0 | 187.8 | 184.0 | 187.8 | 138.45 Thousand |
| 01 Oct, 2024 | 183.0 | 184.2 | 179.26 | 183.0 | 207.86 Thousand |
| 30 Sep, 2024 | 189.0 | 189.0 | 181.0 | 182.0 | 540.54 Thousand |
| 27 Sep, 2024 | 188.2 | 191.2 | 185.4 | 187.0 | 182.83 Thousand |
| 26 Sep, 2024 | 180.8 | 193.0 | 180.8 | 188.2 | 223.48 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM