Adriatic Metals (ADT1)

GBX 310.5

(2.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 183.0 184.0 180.0 180.8 145.62 Thousand
24 Sep, 2024 188.0 189.6 183.0 183.8 90.35 Thousand
23 Sep, 2024 174.2 189.6 170.09 184.0 473.87 Thousand
20 Sep, 2024 174.0 175.4 168.4 170.0 176.17 Thousand
19 Sep, 2024 178.0 182.0 173.8 173.8 170.27 Thousand
18 Sep, 2024 177.4 181.6 175.0 181.2 154.92 Thousand
17 Sep, 2024 167.0 177.2 167.0 176.4 215.59 Thousand
16 Sep, 2024 173.6 173.8 167.6 169.0 165.29 Thousand
13 Sep, 2024 159.0 174.4 157.73 174.2 357.46 Thousand
12 Sep, 2024 149.0 157.0 149.0 157.0 181.27 Thousand