Adriatic Metals (ADT1)

GBX 310.5

(2.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 143.0 149.0 143.0 145.0 142.98 Thousand
10 Sep, 2024 141.0 141.0 137.0 138.4 116.38 Thousand
09 Sep, 2024 140.0 140.63 138.6 139.0 81.18 Thousand
06 Sep, 2024 145.4 145.8 140.0 140.2 170.7 Thousand
05 Sep, 2024 140.0 146.2 140.0 144.4 2.28 Million
04 Sep, 2024 141.2 143.4 139.1 140.0 108.07 Thousand
03 Sep, 2024 151.4 152.8 143.2 143.2 152.32 Thousand
02 Sep, 2024 151.8 152.4 149.6 152.2 131.05 Thousand
30 Aug, 2024 152.0 156.6 151.58 154.6 99.24 Thousand
29 Aug, 2024 147.6 151.8 147.6 150.0 62.15 Thousand