Adriatic Metals (ADT1)

GBX 307.5

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 172.0 175.0 167.8 167.8 95.75 Thousand
12 Feb, 2024 176.2 177.1 171.2 172.0 60.29 Thousand
09 Feb, 2024 175.0 175.0 171.81 172.8 47.03 Thousand
08 Feb, 2024 179.8 181.8 178.4 178.4 26.64 Thousand
07 Feb, 2024 179.6 184.0 179.0 179.8 25.57 Thousand
06 Feb, 2024 183.0 184.8 180.0 180.0 23.83 Thousand
05 Feb, 2024 190.0 190.0 183.0 183.0 34.63 Thousand
02 Feb, 2024 186.0 194.6 185.0 189.2 113.02 Thousand
01 Feb, 2024 182.0 185.01 181.0 185.0 41.03 Thousand
31 Jan, 2024 182.0 184.2 179.8 180.0 44.48 Thousand