Adriatic Metals (ADT1)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 180.8 | 181.0 | 177.0 | 181.0 | 20.73 Thousand |
| 17 Jan, 2024 | 180.0 | 180.6 | 176.0 | 177.0 | 82.71 Thousand |
| 16 Jan, 2024 | 185.6 | 185.7 | 181.4 | 181.4 | 28.3 Thousand |
| 15 Jan, 2024 | 185.4 | 189.0 | 183.0 | 184.6 | 52.63 Thousand |
| 12 Jan, 2024 | 185.6 | 188.95 | 184.0 | 185.6 | 105.03 Thousand |
| 11 Jan, 2024 | 185.2 | 187.92 | 185.0 | 186.4 | 7328.00 |
| 10 Jan, 2024 | 186.4 | 191.0 | 185.0 | 185.0 | 47.96 Thousand |
| 09 Jan, 2024 | 188.2 | 190.8 | 186.0 | 187.8 | 40.84 Thousand |
| 08 Jan, 2024 | 190.0 | 191.0 | 186.2 | 190.8 | 45.8 Thousand |
| 05 Jan, 2024 | 192.0 | 195.0 | 189.2 | 190.4 | 40.67 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM