Adriatic Metals (ADT1)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 182.0 185.01 181.0 185.0 41.03 Thousand
31 Jan, 2024 182.0 184.2 179.8 180.0 44.48 Thousand
30 Jan, 2024 179.2 184.66 179.2 182.6 13.42 Thousand
29 Jan, 2024 175.0 184.59 175.0 183.8 227.59 Thousand
26 Jan, 2024 168.0 171.0 166.58 171.0 53.85 Thousand
25 Jan, 2024 166.4 170.0 165.0 168.0 69.66 Thousand
24 Jan, 2024 170.0 172.2 163.37 167.0 488.98 Thousand
23 Jan, 2024 181.0 181.0 178.4 178.6 25 Thousand
22 Jan, 2024 180.0 181.31 178.4 180.8 43.38 Thousand
19 Jan, 2024 181.0 181.0 178.6 180.4 31.31 Thousand