Adriatic Metals (ADT1)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 193.4 195.4 191.2 191.6 40.36 Thousand
03 Jan, 2024 201.0 204.5 195.68 195.8 87.63 Thousand
02 Jan, 2024 210.0 210.2 203.5 204.0 47.37 Thousand
29 Dec, 2023 208.0 213.99 208.0 210.0 104.67 Thousand
28 Dec, 2023 204.0 214.0 204.0 208.0 179.48 Thousand
27 Dec, 2023 185.2 205.0 185.2 200.5 297.78 Thousand
22 Dec, 2023 177.0 183.0 173.0 181.2 174.08 Thousand
21 Dec, 2023 174.6 177.0 174.6 177.0 534.57 Thousand
20 Dec, 2023 170.0 175.37 169.9 175.0 2.42 Million
19 Dec, 2023 166.0 170.0 166.0 166.4 124.19 Thousand