ADVFN Plc (AFN.L)

GBp 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 13.5 13.5 13.5 13.5 54.00
13 Nov, 2023 13.5 13.5 13.15 13.5 310.00
10 Nov, 2023 13.5 13.85 13.0 13.5 3655.00
09 Nov, 2023 14.0 14.0 13.0 13.5 18.12 Thousand
08 Nov, 2023 14.0 14.0 13.31 14.0 25.01 Thousand
07 Nov, 2023 14.0 15.0 13.0 14.0 2123.00
06 Nov, 2023 14.0 14.0 13.25 14.0 1044.00
03 Nov, 2023 14.0 14.69 14.0 14.0 5005.00
02 Nov, 2023 13.5 14.4 13.88 14.0 40.03 Thousand
01 Nov, 2023 13.5 13.5 13.5 13.5 -