African Pioneer PLC (AFP)
GBX 1.05
(5.0%)
GBX 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2008 | 23.5 | 23.5 | 23.0 | 23.0 | 8904.00 |
| 30 Oct, 2008 | 22.25 | 23.0 | 22.25 | 23.0 | 1100.00 |
| 29 Oct, 2008 | 23.35 | 23.5 | 23.0 | 23.0 | 25.73 Thousand |
| 28 Oct, 2008 | 22.0 | 23.35 | 22.0 | 23.0 | 72.09 Thousand |
| 27 Oct, 2008 | 24.0 | 24.0 | 22.75 | 23.0 | 2000.00 |
| 22 Oct, 2008 | 24.75 | 24.75 | 24.0 | 24.0 | 405.00 |
| 21 Oct, 2008 | 25.0 | 25.0 | 24.0 | 24.0 | 114.94 Thousand |
| 20 Oct, 2008 | 24.63 | 24.63 | 24.0 | 24.0 | 8019.00 |
| 17 Oct, 2008 | 23.75 | 25.0 | 23.5 | 23.5 | 52.12 Thousand |
| 16 Oct, 2008 | 22.5 | 25.0 | 22.5 | 23.5 | 126.1 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL