African Pioneer PLC (AFP)
GBX 0.95
(-2.56%)
GBX 0.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2005 | 29.0 | 29.0 | 27.5 | 27.5 | 15.55 Thousand |
| 02 Jun, 2005 | 29.12 | 29.88 | 29.0 | 29.25 | 209.68 Thousand |
| 01 Jun, 2005 | 26.88 | 27.8 | 26.88 | 27.0 | 58.31 Thousand |
| 31 May, 2005 | 24.12 | 26.75 | 24.12 | 26.0 | 78.71 Thousand |
| 27 May, 2005 | 24.5 | 25.0 | 24.0 | 24.0 | 210 Thousand |
| 25 May, 2005 | 23.61 | 23.75 | 23.0 | 23.0 | 26.69 Thousand |
| 24 May, 2005 | 23.61 | 23.61 | 22.0 | 22.5 | 20 Thousand |
| 23 May, 2005 | 23.63 | 23.63 | 22.5 | 22.5 | 286.00 |
| 20 May, 2005 | 21.37 | 22.5 | 21.37 | 22.5 | 3000.00 |
| 19 May, 2005 | 23.0 | 23.0 | 22.5 | 22.5 | 128 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL