African Pioneer PLC (AFP)

GBX 0.95

(-2.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 29.0 31.0 29.0 31.0 15 Thousand
16 Feb, 2005 30.0 31.0 30.0 31.0 4274.00
14 Feb, 2005 30.0 31.5 30.0 31.5 41 Thousand
09 Feb, 2005 32.45 32.75 31.5 32.0 54.29 Thousand
08 Feb, 2005 32.25 32.25 31.5 31.5 22.77 Thousand
07 Feb, 2005 30.85 32.45 30.5 31.5 75.6 Thousand
04 Feb, 2005 30.12 31.0 30.12 31.0 18.2 Thousand
03 Feb, 2005 32.0 32.0 30.0 30.5 157.16 Thousand
02 Feb, 2005 34.75 34.75 32.0 33.5 86.14 Thousand
01 Feb, 2005 30.75 34.75 30.75 34.0 264.91 Thousand