African Pioneer PLC (AFP)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 3.1 | 3.3 | 2.9 | 3.15 | 924.42 Thousand |
| 26 Oct, 2022 | 3.45 | 3.6 | 2.9 | 3.1 | 1.34 Million |
| 25 Oct, 2022 | 2.65 | 3.65 | 2.62 | 3.45 | 4.91 Million |
| 24 Oct, 2022 | 2.05 | 2.8 | 2.02 | 2.65 | 2.01 Million |
| 21 Oct, 2022 | 1.91 | 2.05 | 1.91 | 2.05 | 673.29 Thousand |
| 20 Oct, 2022 | 1.9 | 2.0 | 1.9 | 1.9 | 1020.00 |
| 19 Oct, 2022 | 1.9 | 1.92 | 1.9 | 1.9 | 2604.00 |
| 18 Oct, 2022 | 2.05 | 2.09 | 1.8 | 1.9 | 302.99 Thousand |
| 17 Oct, 2022 | 2.05 | 2.2 | 1.92 | 2.05 | 105.59 Thousand |
| 14 Oct, 2022 | 2.05 | 2.19 | 1.9 | 2.05 | 472.28 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL