GBX 1.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2022 | 3.45 | 3.7 | 3.0 | 3.15 | 316.18 Thousand |
20 Apr, 2022 | 3.45 | 3.63 | 3.45 | 3.45 | 141.62 Thousand |
19 Apr, 2022 | 3.45 | 3.45 | 3.2 | 3.45 | 71.24 Thousand |
14 Apr, 2022 | 3.45 | 3.9 | 3.3 | 3.6 | 806.8 Thousand |
13 Apr, 2022 | 3.2 | 3.9 | 3.0 | 3.45 | 757.35 Thousand |
12 Apr, 2022 | 3.02 | 3.3 | 3.02 | 3.2 | 321.21 Thousand |
11 Apr, 2022 | 2.85 | 3.14 | 2.85 | 2.85 | 47.58 Thousand |
08 Apr, 2022 | 2.9 | 3.14 | 2.76 | 2.85 | 606.1 Thousand |
07 Apr, 2022 | 3.0 | 3.1 | 2.8 | 2.9 | 680.73 Thousand |
06 Apr, 2022 | 3.0 | 3.18 | 2.8 | 3.0 | 849.73 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL