African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 3.0 3.2 2.81 3.0 763.07 Thousand
04 Apr, 2022 2.95 3.14 2.8 3.0 623.88 Thousand
01 Apr, 2022 2.9 3.2 2.8 2.95 599 Thousand
31 Mar, 2022 2.9 2.95 2.83 2.9 423.2 Thousand
30 Mar, 2022 2.9 2.95 2.9 2.9 88.14 Thousand
29 Mar, 2022 2.85 3.0 2.73 2.9 1.13 Million
28 Mar, 2022 2.85 2.86 2.72 2.85 255.88 Thousand
25 Mar, 2022 2.74 2.9 2.74 2.85 892.68 Thousand
24 Mar, 2022 2.75 2.78 2.5 2.7 565.97 Thousand
23 Mar, 2022 2.82 2.82 2.7 2.8 353.33 Thousand