African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 2.5 3.2 2.5 2.75 3.29 Million
15 Nov, 2021 2.5 2.6 2.35 2.5 601.87 Thousand
12 Nov, 2021 2.3 2.5 2.3 2.5 496.34 Thousand
11 Nov, 2021 2.4 2.55 2.21 2.45 1.46 Million
10 Nov, 2021 2.35 2.4 2.33 2.4 150 Thousand
09 Nov, 2021 2.5 2.7 2.2 2.35 534.54 Thousand
08 Nov, 2021 2.5 2.55 2.32 2.55 570.85 Thousand
05 Nov, 2021 2.8 2.9 2.5 2.5 464.2 Thousand
03 Nov, 2021 2.8 2.86 2.7 2.8 200.34 Thousand
02 Nov, 2021 2.8 2.8 2.7 2.8 100.05 Thousand