Aferian PLC (AFRN)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 72.25 77.65 72.25 77.65 9710.00
30 Aug, 2006 72.1 72.35 72.1 72.35 6414.00
29 Aug, 2006 72.35 72.35 72.25 72.25 22.65 Thousand
25 Aug, 2006 72.25 72.25 72.25 72.25 64.62 Thousand
24 Aug, 2006 77.9 77.9 77.9 77.9 641.00
23 Aug, 2006 76.5 76.5 76.5 76.5 10 Thousand
22 Aug, 2006 75.65 75.65 72.75 72.75 2293.00
21 Aug, 2006 73.5 73.61 73.5 73.6 7173.00
18 Aug, 2006 74.0 78.0 73.39 78.0 56.72 Thousand
17 Aug, 2006 72.42 72.42 72.42 72.42 668.00