Aferian PLC (AFRN)

GBX 2.25

(-4.26%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 136.6 139.75 136.6 139.75 10.99 Thousand
20 Apr, 2006 139.0 139.0 137.1 137.1 18.75 Thousand
19 Apr, 2006 132.35 138.4 132.35 138.4 75.38 Thousand
18 Apr, 2006 131.1 134.0 131.1 134.0 3385.00
13 Apr, 2006 125.0 133.4 125.0 127.7 345.91 Thousand
12 Apr, 2006 129.65 129.65 119.35 125.0 4.34 Million
11 Apr, 2006 132.0 132.0 127.0 127.0 30.55 Thousand
10 Apr, 2006 138.65 138.65 138.65 138.65 2868.00
07 Apr, 2006 132.07 132.1 132.07 132.1 2662.00
06 Apr, 2006 135.48 138.65 132.35 132.35 18.78 Thousand