Aferian PLC (AFRN)
GBX 3.65
(-1.88%)
GBX 3.65
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2004 | 166.5 | 166.5 | 160.0 | 160.0 | 517.75 Thousand |
| 11 Aug, 2004 | 166.5 | 166.5 | 163.0 | 163.0 | 62.9 Thousand |
| 10 Aug, 2004 | 166.5 | 166.5 | 163.0 | 163.0 | 450.67 Thousand |
| 09 Aug, 2004 | 161.5 | 163.6 | 161.5 | 163.6 | 808.00 |
| 06 Aug, 2004 | 161.5 | 161.5 | 160.0 | 160.0 | 140.65 Thousand |
| 05 Aug, 2004 | 161.5 | 161.5 | 159.0 | 159.0 | 123.43 Thousand |
| 04 Aug, 2004 | 161.5 | 161.5 | 158.0 | 158.0 | 76 Thousand |
| 03 Aug, 2004 | 162.5 | 162.5 | 160.0 | 160.0 | 64.95 Thousand |
| 02 Aug, 2004 | 157.5 | 165.0 | 157.5 | 165.0 | 78 Thousand |
| 30 Jul, 2004 | 157.5 | 159.38 | 157.5 | 159.38 | 500.00 |
AGFX
AGL
AGR
AFC
AFL
AFP