Assura PLC (AGR)

GBX 47.1

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 207.5 211.5 207.5 210.25 54.62 Thousand
09 Mar, 2006 206.5 207.5 205.5 206.0 279.54 Thousand
08 Mar, 2006 205.97 207.5 203.6 205.0 724.29 Thousand
07 Mar, 2006 205.5 206.5 203.25 204.75 690.84 Thousand
06 Mar, 2006 206.5 206.5 203.5 204.75 317.84 Thousand
03 Mar, 2006 206.0 206.5 203.0 204.25 44.92 Thousand
02 Mar, 2006 197.49 205.91 197.49 203.75 181.6 Thousand
01 Mar, 2006 193.94 197.0 192.5 195.0 37.81 Thousand
28 Feb, 2006 193.3 194.0 191.0 192.5 215.85 Thousand
27 Feb, 2006 192.8 193.5 191.75 191.75 28.32 Thousand