Assura PLC (AGR)

GBX 47.1

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 180.5 182.5 180.0 181.25 80.2 Thousand
09 Feb, 2006 179.0 180.5 179.0 179.0 22.62 Thousand
08 Feb, 2006 178.5 180.0 178.0 178.0 8622.00
07 Feb, 2006 178.0 180.0 177.75 177.75 845.02 Thousand
06 Feb, 2006 177.0 177.4 176.75 177.0 1.35 Million
03 Feb, 2006 177.0 177.0 176.75 176.75 114.26 Thousand
02 Feb, 2006 177.0 177.09 176.6 176.75 102.67 Thousand
01 Feb, 2006 176.1 177.5 176.0 177.0 27.1 Thousand
31 Jan, 2006 176.95 177.0 176.12 176.5 15.66 Thousand
30 Jan, 2006 176.48 176.5 176.0 176.25 68.92 Thousand