Assura PLC (AGR)

GBX 47.1

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 191.05 191.05 189.75 189.75 2209.00
23 Feb, 2006 188.48 190.0 187.0 188.25 99.45 Thousand
22 Feb, 2006 188.5 189.0 187.0 187.0 17.15 Thousand
21 Feb, 2006 188.5 188.5 186.33 187.0 16.51 Thousand
20 Feb, 2006 185.88 188.5 185.88 186.75 65.49 Thousand
17 Feb, 2006 188.3 188.5 185.0 186.75 323.21 Thousand
16 Feb, 2006 185.7 189.0 185.7 186.75 22.51 Thousand
15 Feb, 2006 188.0 188.0 185.0 186.75 132.57 Thousand
14 Feb, 2006 183.9 188.0 183.9 185.75 45.05 Thousand
13 Feb, 2006 183.5 185.0 182.38 183.25 38.54 Thousand