Assura PLC (AGR)

GBX 47.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 128.45 128.5 128.25 128.25 63.52 Thousand
13 Sep, 2005 128.5 128.5 128.25 128.25 44.18 Thousand
12 Sep, 2005 128.13 128.5 128.0 128.25 134.36 Thousand
09 Sep, 2005 128.13 128.75 128.0 128.5 337.94 Thousand
08 Sep, 2005 128.0 128.5 128.0 128.5 25.42 Thousand
07 Sep, 2005 128.0 129.35 128.0 128.75 82.82 Thousand
05 Sep, 2005 128.0 128.75 128.0 128.75 58.21 Thousand
02 Sep, 2005 128.2 128.88 128.0 128.75 738.06 Thousand
01 Sep, 2005 129.0 129.0 128.75 128.75 55.23 Thousand
31 Aug, 2005 129.9 129.9 129.0 129.25 253.98 Thousand