Assura PLC (AGR)

GBX 47.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 130.0 130.0 129.0 129.5 9076.00
26 Aug, 2005 129.9 129.9 129.5 129.5 1502.00
25 Aug, 2005 129.35 129.5 129.35 129.5 2209.00
24 Aug, 2005 129.0 129.5 129.0 129.5 85.32 Thousand
22 Aug, 2005 129.9 129.9 129.5 129.5 8285.00
18 Aug, 2005 129.35 129.5 129.35 129.5 829.00
17 Aug, 2005 129.0 129.5 129.0 129.5 38.66 Thousand
16 Aug, 2005 129.35 129.5 129.35 129.5 1768.00
15 Aug, 2005 129.75 129.75 129.5 129.5 85.72 Thousand
12 Aug, 2005 129.5 130.0 129.0 129.5 316.27 Thousand