GBX 47.4
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2005 | 130.0 | 130.0 | 129.0 | 129.5 | 9076.00 |
26 Aug, 2005 | 129.9 | 129.9 | 129.5 | 129.5 | 1502.00 |
25 Aug, 2005 | 129.35 | 129.5 | 129.35 | 129.5 | 2209.00 |
24 Aug, 2005 | 129.0 | 129.5 | 129.0 | 129.5 | 85.32 Thousand |
22 Aug, 2005 | 129.9 | 129.9 | 129.5 | 129.5 | 8285.00 |
18 Aug, 2005 | 129.35 | 129.5 | 129.35 | 129.5 | 829.00 |
17 Aug, 2005 | 129.0 | 129.5 | 129.0 | 129.5 | 38.66 Thousand |
16 Aug, 2005 | 129.35 | 129.5 | 129.35 | 129.5 | 1768.00 |
15 Aug, 2005 | 129.75 | 129.75 | 129.5 | 129.5 | 85.72 Thousand |
12 Aug, 2005 | 129.5 | 130.0 | 129.0 | 129.5 | 316.27 Thousand |
AGT
AGVI
AGY
AFRN
AGFX
AGL