Assura PLC (AGR)

GBX 47.8

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 147.0 147.0 145.0 145.5 77.63 Thousand
10 Oct, 2005 145.5 147.0 144.0 144.0 43.79 Thousand
07 Oct, 2005 142.38 143.25 142.37 143.25 21.48 Thousand
06 Oct, 2005 145.0 145.0 143.0 143.25 37.58 Thousand
05 Oct, 2005 144.55 145.0 141.85 143.25 568.22 Thousand
04 Oct, 2005 141.0 144.0 141.0 143.25 82.85 Thousand
03 Oct, 2005 140.0 141.0 139.5 139.5 241.18 Thousand
30 Sep, 2005 138.79 139.0 138.0 138.25 1.22 Million
29 Sep, 2005 137.81 139.0 137.0 138.25 1.31 Million
28 Sep, 2005 136.0 137.0 135.5 137.0 41.01 Thousand