Assura PLC (AGR)

GBX 47.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 129.5 129.5 129.5 129.5 9942.00
10 Aug, 2005 129.35 129.5 129.35 129.5 1870.00
09 Aug, 2005 129.35 130.0 129.25 129.5 154.14 Thousand
05 Aug, 2005 129.0 129.5 129.0 129.5 53.84 Thousand
04 Aug, 2005 129.5 131.0 129.5 129.5 71.28 Thousand
03 Aug, 2005 130.0 130.0 129.0 129.5 27.61 Thousand
02 Aug, 2005 129.0 129.5 129.0 129.5 47.22 Thousand
01 Aug, 2005 129.75 129.75 129.0 129.5 23.88 Thousand
29 Jul, 2005 129.35 129.89 129.35 129.5 6658.00
28 Jul, 2005 130.0 130.0 129.5 129.5 84.00