Assura PLC (AGR)

GBX 47.34

(-4.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 129.25 130.0 128.85 129.25 71.52 Thousand
08 Jul, 2005 129.81 129.81 129.25 129.25 1180.00
07 Jul, 2005 129.5 129.5 128.75 128.75 11.04 Thousand
06 Jul, 2005 130.0 130.25 129.5 130.25 147.57 Thousand
05 Jul, 2005 129.5 129.5 129.0 129.5 66.08 Thousand
04 Jul, 2005 128.35 130.0 128.35 129.25 83.7 Thousand
01 Jul, 2005 129.75 130.0 128.5 129.0 56.63 Thousand
30 Jun, 2005 129.8 129.8 128.25 129.0 174.6 Thousand
29 Jun, 2005 129.8 130.0 129.0 129.0 33.08 Thousand
28 Jun, 2005 128.34 129.8 128.34 129.0 837.92 Thousand