Assura PLC (AGR)

GBX 49.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 128.34 130.0 128.34 129.0 1.69 Million
23 Jun, 2005 130.0 130.0 128.34 129.0 133.95 Thousand
22 Jun, 2005 130.0 130.0 129.0 129.0 415.00
21 Jun, 2005 128.34 129.74 128.34 129.0 2214.00
20 Jun, 2005 129.43 131.0 125.0 130.0 34.96 Million
17 Jun, 2005 130.74 131.0 130.0 130.0 168.26 Thousand
16 Jun, 2005 130.5 130.8 129.5 130.0 161.17 Thousand
15 Jun, 2005 131.0 131.0 130.0 130.0 22.22 Thousand
14 Jun, 2005 131.0 131.0 130.0 130.0 8838.00
13 Jun, 2005 130.75 131.0 129.42 130.0 167.8 Thousand