Assura PLC (AGR)

GBX 47.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 130.0 130.0 129.5 129.5 1436.00
26 Jul, 2005 130.0 130.0 128.94 129.5 80.66 Thousand
25 Jul, 2005 129.87 130.0 129.5 129.5 8714.00
22 Jul, 2005 130.0 130.0 129.5 129.5 28.94 Thousand
21 Jul, 2005 129.87 129.87 129.0 129.5 49.19 Thousand
20 Jul, 2005 130.0 130.0 129.5 129.5 2486.00
18 Jul, 2005 130.5 130.5 129.85 130.0 24.79 Thousand
15 Jul, 2005 130.5 130.5 129.5 129.75 338.7 Thousand
14 Jul, 2005 129.5 130.31 129.35 129.75 115.66 Thousand
13 Jul, 2005 129.35 130.5 129.35 129.75 3038.00