Assura PLC (AGR)

GBX 49.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 126.51 128.56 126.51 127.5 339.63 Thousand
24 May, 2005 128.0 129.19 127.5 127.5 235.3 Thousand
23 May, 2005 128.0 128.0 126.63 127.5 11.49 Thousand
20 May, 2005 128.5 128.5 126.51 127.5 263.69 Thousand
19 May, 2005 128.0 128.61 126.75 127.5 578.89 Thousand
18 May, 2005 128.0 128.5 127.5 127.5 54.07 Thousand
17 May, 2005 126.57 127.5 126.57 127.5 5524.00
16 May, 2005 129.0 129.0 127.0 127.5 207.47 Thousand
13 May, 2005 126.63 129.0 126.63 127.5 29.38 Thousand
12 May, 2005 128.5 128.5 126.63 127.5 28.4 Thousand