Assura PLC (AGR)
GBX 49.5
(2.4%)
GBX 49.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2005 | 125.0 | 125.0 | 123.0 | 123.5 | 19.71 Thousand |
| 20 Apr, 2005 | 122.39 | 124.5 | 122.39 | 123.5 | 24.76 Thousand |
| 19 Apr, 2005 | 122.1 | 124.7 | 122.1 | 123.5 | 31.16 Thousand |
| 18 Apr, 2005 | 122.39 | 124.7 | 122.0 | 123.5 | 61.41 Thousand |
| 15 Apr, 2005 | 122.39 | 123.5 | 122.39 | 123.5 | 663.00 |
| 14 Apr, 2005 | 123.81 | 124.0 | 122.7 | 123.75 | 32.19 Thousand |
| 13 Apr, 2005 | 123.0 | 124.0 | 123.0 | 123.0 | 115.06 Thousand |
| 12 Apr, 2005 | 122.1 | 123.0 | 122.1 | 122.5 | 390.66 Thousand |
| 11 Apr, 2005 | 122.9 | 122.9 | 122.25 | 122.5 | 93.85 Thousand |
| 08 Apr, 2005 | 122.85 | 123.0 | 121.5 | 122.5 | 29.88 Thousand |
AGT
AGVI
AGY
AFRN
AGFX
AGL