Assura PLC (AGR)
GBX 47.34
(-4.09%)
GBX 47.34
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2005 | 128.5 | 128.5 | 126.63 | 127.5 | 28.4 Thousand |
| 10 May, 2005 | 129.0 | 129.0 | 126.1 | 127.5 | 18.6 Thousand |
| 06 May, 2005 | 126.63 | 129.0 | 126.63 | 127.5 | 4198.00 |
| 05 May, 2005 | 128.61 | 129.0 | 127.5 | 127.5 | 89.83 Thousand |
| 04 May, 2005 | 128.5 | 128.5 | 127.5 | 127.5 | 44.18 Thousand |
| 03 May, 2005 | 129.0 | 129.0 | 126.63 | 127.5 | 657.00 |
| 29 Apr, 2005 | 128.0 | 128.0 | 127.5 | 127.5 | 425 Thousand |
| 28 Apr, 2005 | 128.0 | 128.0 | 126.0 | 126.5 | 28.07 Thousand |
| 27 Apr, 2005 | 128.0 | 128.0 | 126.5 | 126.5 | 558.37 Thousand |
| 26 Apr, 2005 | 125.0 | 125.19 | 124.0 | 125.0 | 367.17 Thousand |
AGT
AGVI
AGY
AFRN
AGFX
AGL