Assura PLC (AGR)

GBX 48.84

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 121.8 122.0 121.5 121.5 55.67 Thousand
05 Apr, 2005 122.3 122.3 121.75 121.75 2684.00
04 Apr, 2005 122.31 122.5 121.17 121.75 17.8 Thousand
01 Apr, 2005 121.25 122.25 121.25 121.75 82.85 Thousand
31 Mar, 2005 122.25 122.25 121.2 121.75 41.42 Thousand
30 Mar, 2005 122.18 122.5 121.25 121.25 698.13 Thousand
29 Mar, 2005 123.8 123.9 122.2 123.0 26.96 Thousand
24 Mar, 2005 123.5 123.5 122.5 122.75 197.9 Thousand
23 Mar, 2005 123.78 123.78 122.0 122.75 52.47 Thousand
22 Mar, 2005 124.74 124.74 123.5 123.5 86.71 Thousand