Assura PLC (AGR)

GBX 49.48

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 102.0 102.0 101.5 101.5 2762.00
24 Sep, 2004 100.0 101.5 100.0 101.5 766.67 Thousand
23 Sep, 2004 102.0 102.0 101.5 101.5 26.51 Thousand
22 Sep, 2004 100.0 103.0 100.0 101.5 61.86 Thousand
21 Sep, 2004 103.0 103.0 102.5 102.5 112.68 Thousand
20 Sep, 2004 103.75 103.75 102.5 102.5 14.91 Thousand
17 Sep, 2004 101.0 102.5 101.0 102.5 44.18 Thousand
15 Sep, 2004 103.0 103.0 101.0 102.5 31.42 Thousand
14 Sep, 2004 103.0 103.0 102.5 102.5 225.36 Thousand
07 Sep, 2004 103.0 103.0 102.5 102.5 5247.00