Assura PLC (AGR)
GBX 49.48
(-0.4%)
GBX 49.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2004 | 101.0 | 102.5 | 101.0 | 102.5 | 44.18 Thousand |
| 03 Sep, 2004 | 103.75 | 103.75 | 102.5 | 102.5 | 3408.00 |
| 02 Sep, 2004 | 101.0 | 102.5 | 101.0 | 102.5 | 16.57 Thousand |
| 01 Sep, 2004 | 102.0 | 102.5 | 101.0 | 102.5 | 115.57 Thousand |
| 27 Aug, 2004 | 101.25 | 103.75 | 101.25 | 102.5 | 13.91 Thousand |
| 23 Aug, 2004 | 101.1 | 102.5 | 101.1 | 102.5 | 18.33 Thousand |
| 19 Aug, 2004 | 101.15 | 102.5 | 101.0 | 102.5 | 899.24 Thousand |
| 18 Aug, 2004 | 102.0 | 103.5 | 102.0 | 103.5 | 27.61 Thousand |
| 17 Aug, 2004 | 104.5 | 104.5 | 103.0 | 103.5 | 112.68 Thousand |
| 12 Aug, 2004 | 102.0 | 103.5 | 102.0 | 103.5 | 22.09 Thousand |
AGT
AGVI
AGY
AFRN
AGFX
AGL