Assura PLC (AGR)
GBX 49.22
(-0.69%)
GBX 49.22
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2004 | 102.0 | 103.5 | 102.0 | 103.5 | 22.09 Thousand |
| 10 Aug, 2004 | 104.5 | 104.5 | 103.5 | 103.5 | 1939.00 |
| 09 Aug, 2004 | 103.5 | 103.5 | 103.5 | 103.5 | 2983.00 |
| 05 Aug, 2004 | 103.0 | 103.5 | 103.0 | 103.5 | 27.61 Thousand |
| 04 Aug, 2004 | 103.0 | 104.0 | 103.0 | 104.0 | 4419.00 |
| 02 Aug, 2004 | 104.0 | 104.0 | 104.0 | 104.0 | 203.7 Thousand |
| 27 Jul, 2004 | 103.5 | 104.0 | 103.5 | 104.0 | 7076.00 |
| 26 Jul, 2004 | 104.5 | 104.5 | 104.0 | 104.0 | 1215.00 |
| 22 Jul, 2004 | 103.25 | 104.0 | 103.25 | 104.0 | 33.14 Thousand |
| 21 Jul, 2004 | 103.0 | 104.5 | 103.0 | 104.5 | 26.13 Thousand |
AGT
AGVI
AGY
AFRN
AGFX
AGL