Assura PLC (AGR)

GBX 49.48

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 103.0 104.0 103.0 104.0 55.23 Thousand
15 Jul, 2004 103.5 104.0 103.5 104.0 55.23 Thousand
14 Jul, 2004 103.0 104.0 103.0 104.0 27.61 Thousand
13 Jul, 2004 104.0 105.0 104.0 104.5 232.36 Thousand
12 Jul, 2004 105.9 105.9 104.5 104.5 978.28 Thousand
08 Jul, 2004 105.9 105.9 104.5 104.5 6628.00
07 Jul, 2004 103.0 105.9 103.0 104.5 5832.00
06 Jul, 2004 105.9 105.9 104.5 104.5 9942.00
05 Jul, 2004 103.0 104.5 103.0 104.5 3867.00
01 Jul, 2004 105.0 105.9 103.5 104.5 409.62 Thousand