Assura PLC (AGR)

GBX 49.58

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 102.0 104.9 102.0 103.5 14.03 Thousand
22 Mar, 2004 104.9 104.9 102.0 103.5 55.44 Thousand
17 Mar, 2004 102.5 103.5 102.5 103.5 3.48 Million
16 Mar, 2004 104.0 104.0 102.5 102.5 11.99 Thousand
15 Mar, 2004 103.0 103.0 102.25 102.5 3.34 Million
12 Mar, 2004 101.5 102.5 101.5 102.5 718.06 Thousand
11 Mar, 2004 101.1 103.0 101.1 102.0 454.16 Thousand
10 Mar, 2004 103.0 103.0 102.75 102.75 19.58 Thousand
09 Mar, 2004 103.5 103.5 102.75 102.75 152.49 Thousand
08 Mar, 2004 103.5 103.5 102.75 102.75 3502.00