Assura PLC (AGR)

GBX 49.58

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 105.0 105.0 104.5 104.5 1657.00
15 Apr, 2004 105.9 105.9 104.5 104.5 87.02 Thousand
07 Apr, 2004 103.5 104.0 103.5 104.0 110.47 Thousand
02 Apr, 2004 104.5 104.5 104.0 104.0 2430.00
01 Apr, 2004 104.0 104.0 104.0 104.0 236.43 Thousand
30 Mar, 2004 105.0 105.0 104.0 104.0 19.88 Thousand
29 Mar, 2004 104.5 104.75 104.0 104.0 28.17 Thousand
26 Mar, 2004 105.0 105.0 103.0 104.0 1.18 Million
25 Mar, 2004 105.0 105.0 103.5 103.5 8838.00
24 Mar, 2004 104.0 104.0 103.5 103.5 69 Thousand