Assura PLC (AGR)
GBX 49.58
(-0.08%)
GBX 49.58
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2004 | 103.0 | 104.0 | 103.0 | 104.0 | 17.09 Thousand |
| 17 May, 2004 | 101.0 | 104.0 | 101.0 | 104.0 | 26.02 Thousand |
| 14 May, 2004 | 104.9 | 104.9 | 104.0 | 104.0 | 4971.00 |
| 11 May, 2004 | 104.5 | 104.5 | 104.0 | 104.0 | 3601.00 |
| 07 May, 2004 | 104.0 | 104.0 | 104.0 | 104.0 | 5314.00 |
| 05 May, 2004 | 104.0 | 104.0 | 104.0 | 104.0 | 8418.00 |
| 04 May, 2004 | 104.5 | 104.5 | 104.0 | 104.0 | 139.55 Thousand |
| 23 Apr, 2004 | 105.0 | 105.0 | 103.0 | 104.25 | 117.43 Thousand |
| 22 Apr, 2004 | 105.0 | 105.0 | 103.5 | 104.25 | 199.56 Thousand |
| 21 Apr, 2004 | 105.5 | 105.5 | 104.25 | 104.25 | 3038.00 |
AGT
AGVI
AGY
AFRN
AGFX
AGL