GBX 67.7
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2018 | 91.6 | 91.87 | 90.8 | 91.2 | 43.09 Thousand |
27 Jun, 2018 | 91.6 | 91.6 | 91.2 | 91.6 | 585.62 Thousand |
26 Jun, 2018 | 91.6 | 91.6 | 91.2 | 91.6 | 13.45 Thousand |
25 Jun, 2018 | 91.6 | 91.6 | 91.2 | 91.6 | 83.88 Thousand |
22 Jun, 2018 | 91.6 | 91.6 | 91.2 | 91.6 | 25.13 Thousand |
21 Jun, 2018 | 91.6 | 91.89 | 91.2 | 91.6 | 22.18 Thousand |
20 Jun, 2018 | 91.6 | 91.89 | 91.2 | 91.6 | 37.69 Thousand |
19 Jun, 2018 | 91.6 | 92.0 | 91.2 | 91.6 | 42.66 Thousand |
18 Jun, 2018 | 91.6 | 92.0 | 91.2 | 91.6 | 72.63 Thousand |
15 Jun, 2018 | 91.6 | 91.6 | 91.27 | 91.6 | 12.05 Thousand |
AJAX
AJB
AJOT
AIEA
AIQ
AIRA