Alternative Income REIT PLC (AIRE)

GBX 69.1

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 97.2 97.6 96.87 97.2 19.47 Thousand
13 Feb, 2018 97.2 97.58 97.2 97.2 13.48 Thousand
12 Feb, 2018 97.2 97.57 96.85 97.2 27.48 Thousand
09 Feb, 2018 97.2 97.6 96.83 97.2 46.36 Thousand
08 Feb, 2018 97.2 97.6 96.83 97.2 124.03 Thousand
07 Feb, 2018 96.6 97.52 96.05 97.2 123.96 Thousand
06 Feb, 2018 96.94 96.94 96.05 96.6 93.17 Thousand
05 Feb, 2018 97.5 97.5 97.0 97.5 53.62 Thousand
02 Feb, 2018 97.5 97.5 97.0 97.5 27.18 Thousand
01 Feb, 2018 98.4 98.4 97.0 97.5 85.86 Thousand