Alternative Income REIT PLC (AIRE)

GBX 69.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 100.97 100.97 100.51 100.75 30.29 Thousand
15 Jan, 2018 101.0 101.0 100.51 101.0 124.64 Thousand
12 Jan, 2018 101.0 101.0 100.51 101.0 3511.00
11 Jan, 2018 101.0 101.44 100.51 101.0 10 Thousand
10 Jan, 2018 101.0 101.0 100.5 101.0 57.63 Thousand
09 Jan, 2018 101.5 101.8 100.5 101.0 98.47 Thousand
08 Jan, 2018 101.75 101.82 101.0 101.5 39.99 Thousand
05 Jan, 2018 101.75 101.97 101.5 101.75 54.3 Thousand
04 Jan, 2018 101.75 102.0 101.5 101.75 75.94 Thousand
03 Jan, 2018 101.75 101.97 101.5 101.75 34.85 Thousand