Alternative Income REIT PLC (AIRE)

GBX 69.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 102.38 102.38 102.01 102.38 21.25 Thousand
29 Nov, 2017 102.38 102.38 102.01 102.38 35.77 Thousand
28 Nov, 2017 102.38 102.5 102.01 102.38 37.02 Thousand
27 Nov, 2017 102.38 102.38 102.01 102.38 29.42 Thousand
24 Nov, 2017 102.38 102.75 102.01 102.38 30.2 Thousand
23 Nov, 2017 102.38 102.75 102.0 102.38 83.9 Thousand
22 Nov, 2017 102.38 102.54 102.05 102.38 93.07 Thousand
21 Nov, 2017 102.38 102.55 102.0 102.38 30.02 Thousand
20 Nov, 2017 102.5 102.9 102.0 102.38 52.95 Thousand
17 Nov, 2017 102.5 102.94 102.06 102.5 43.11 Thousand