Alternative Income REIT PLC (AIRE)

GBX 69.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 101.75 101.82 101.5 101.75 10.97 Thousand
28 Dec, 2017 101.38 101.75 101.25 101.75 13.15 Thousand
27 Dec, 2017 101.25 101.38 101.25 101.38 13.09 Thousand
22 Dec, 2017 101.38 101.38 101.25 101.38 8640.00
21 Dec, 2017 101.38 101.49 101.25 101.38 51.47 Thousand
20 Dec, 2017 101.38 101.38 101.25 101.38 46.31 Thousand
19 Dec, 2017 101.38 101.49 101.25 101.38 20.15 Thousand
18 Dec, 2017 101.38 101.38 101.25 101.38 35.03 Thousand
15 Dec, 2017 101.38 101.38 101.25 101.38 59.66 Thousand
14 Dec, 2017 101.38 101.38 101.25 101.38 10.97 Thousand