Alternative Income REIT PLC (AIRE)

GBX 69.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 101.38 101.49 101.25 101.38 38.43 Thousand
12 Dec, 2017 101.38 101.49 101.25 101.38 89.57 Thousand
11 Dec, 2017 101.38 101.49 101.25 101.38 61.8 Thousand
08 Dec, 2017 101.49 101.49 101.25 101.38 33.03 Thousand
07 Dec, 2017 101.5 101.5 101.25 101.5 98.86 Thousand
06 Dec, 2017 101.63 101.75 101.26 101.5 88.65 Thousand
05 Dec, 2017 101.63 101.63 101.5 101.63 24.03 Thousand
04 Dec, 2017 101.75 101.75 101.5 101.75 86.3 Thousand
01 Dec, 2017 102.08 102.08 101.5 101.75 61.39 Thousand
30 Nov, 2017 102.38 102.38 102.01 102.38 21.25 Thousand