Alternative Income REIT PLC (AIRE)

GBX 71.4

(4.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 102.5 103.2 102.19 102.5 132.3 Thousand
16 Oct, 2017 102.5 102.97 102.11 102.5 87.81 Thousand
13 Oct, 2017 102.25 102.97 102.11 102.5 100.19 Thousand
12 Oct, 2017 102.25 102.5 102.0 102.25 93.55 Thousand
11 Oct, 2017 102.25 102.5 102.0 102.25 372.65 Thousand
10 Oct, 2017 102.25 102.5 102.25 102.25 325.83 Thousand
09 Oct, 2017 102.25 102.49 102.25 102.25 272.31 Thousand
06 Oct, 2017 102.13 102.5 102.13 102.13 98.76 Thousand
05 Oct, 2017 101.63 102.0 101.63 101.63 70.76 Thousand
04 Oct, 2017 101.63 102.0 101.63 101.63 137.38 Thousand