Alternative Income REIT PLC (AIRE)

GBX 71.4

(4.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 100.88 101.75 100.8 100.88 153.3 Thousand
18 Sep, 2017 100.66 101.7 100.66 100.88 207.75 Thousand
15 Sep, 2017 100.63 101.5 100.42 100.63 219.53 Thousand
14 Sep, 2017 100.5 101.4 99.5 100.63 128.14 Thousand
13 Sep, 2017 100.5 101.5 100.25 100.5 179.33 Thousand
12 Sep, 2017 100.5 101.43 100.23 100.5 169.1 Thousand
11 Sep, 2017 100.5 101.44 100.17 100.5 35.68 Thousand
08 Sep, 2017 100.5 101.46 100.17 100.5 290.7 Thousand
07 Sep, 2017 100.25 100.9 100.0 100.5 60.51 Thousand
06 Sep, 2017 100.25 100.75 99.9 100.25 250.49 Thousand