Alternative Income REIT PLC (AIRE)
GBX 69.2
(0.29%)
GBX 69.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 101.63 | 102.0 | 101.63 | 101.63 | 137.38 Thousand |
| 03 Oct, 2017 | 101.63 | 102.2 | 101.55 | 101.63 | 174.56 Thousand |
| 02 Oct, 2017 | 101.55 | 102.0 | 101.55 | 101.63 | 141.97 Thousand |
| 29 Sep, 2017 | 101.25 | 101.58 | 101.25 | 101.25 | 158.1 Thousand |
| 28 Sep, 2017 | 101.25 | 102.0 | 101.25 | 101.25 | 114.35 Thousand |
| 27 Sep, 2017 | 101.0 | 102.0 | 101.0 | 101.0 | 126.79 Thousand |
| 26 Sep, 2017 | 101.0 | 102.0 | 101.0 | 101.0 | 24.61 Thousand |
| 25 Sep, 2017 | 101.0 | 101.7 | 101.0 | 101.0 | 26.03 Thousand |
| 22 Sep, 2017 | 101.0 | 102.0 | 100.95 | 101.0 | 83 Thousand |
| 21 Sep, 2017 | 101.0 | 101.93 | 100.5 | 101.0 | 170.05 Thousand |
AJAX
AJB
AJOT
AIEA
AIQ
AIRA