Alternative Income REIT PLC (AIRE)
GBX 68.7
(1.63%)
GBX 68.7
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 73.8 | 75.0 | 72.6 | 74.0 | 117.26 Thousand |
| 06 Jun, 2025 | 73.8 | 75.0 | 73.2 | 73.8 | 152.73 Thousand |
| 05 Jun, 2025 | 72.8 | 75.0 | 72.6 | 74.1 | 56.45 Thousand |
| 04 Jun, 2025 | 72.8 | 74.0 | 72.4 | 73.2 | 80.53 Thousand |
| 03 Jun, 2025 | 72.5 | 74.0 | 71.6 | 73.0 | 150.74 Thousand |
| 02 Jun, 2025 | 72.0 | 74.0 | 70.0 | 72.5 | 102.81 Thousand |
| 30 May, 2025 | 72.0 | 74.0 | 70.0 | 72.0 | 102.93 Thousand |
| 29 May, 2025 | 72.0 | 73.6 | 70.0 | 72.0 | 104.18 Thousand |
| 28 May, 2025 | 72.0 | 74.0 | 69.6 | 72.0 | 33.66 Thousand |
| 27 May, 2025 | 72.0 | 74.0 | 70.0 | 72.0 | 66.9 Thousand |
AJAX
AJB
AJOT
AIEA
AIQ
AIRA