Alternative Income REIT PLC (AIRE)

GBX 68.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 69.3 70.6 68.0 69.7 39.96 Thousand
28 Apr, 2025 69.3 71.0 68.0 69.3 51.53 Thousand
25 Apr, 2025 69.3 71.0 68.0 71.0 51.14 Thousand
24 Apr, 2025 69.3 71.0 68.0 69.3 57.8 Thousand
23 Apr, 2025 69.8 70.6 69.8 70.6 68.05 Thousand
22 Apr, 2025 69.3 70.6 69.2 70.1 47.83 Thousand
17 Apr, 2025 69.3 70.6 69.24 69.9 11.06 Thousand
16 Apr, 2025 69.3 70.6 69.08 70.4 98.9 Thousand
15 Apr, 2025 69.3 70.6 68.86 69.8 73.31 Thousand
14 Apr, 2025 69.3 70.6 68.6 70.0 86.26 Thousand